Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:51:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:51:1400,0000,00911 002,00811 650,00711 750,0012 108,00516 040,0060,0000,0000,000
15.06.2026 10:47:1400,001411 002,001311 650,001211 750,00511 788,0012 108,00516 040,0060,0000,0000,000
15.06.2026 10:46:4400,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0012 094,00516 040,0060,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0012 094,00516 040,0060,0000,0000,000
15.06.2026 10:46:0500,001411 002,001311 650,001211 750,00511 774,0012 094,00516 040,0060,0000,0000,000
15.06.2026 10:46:0100,001411 002,001311 650,001211 750,00511 774,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:0100,001411 002,001311 650,001211 750,00511 774,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:0100,0000,00911 002,00811 650,00711 750,0012 090,00516 040,0060,0000,0000,000
15.06.2026 10:45:1800,001411 002,001311 650,001211 750,00511 770,0012 090,00516 040,0060,0000,0000,000
15.06.2026 10:45:1800,001411 002,001311 650,001211 750,00511 770,0012 090,00516 040,0060,0000,0000,000
15.06.2026 10:45:1500,001411 002,001311 650,001211 750,00511 770,0016 040,0010,0000,0000,0000,000
15.06.2026 10:45:1500,001411 002,001311 650,001211 750,00511 770,0016 040,0010,0000,0000,0000,000
15.06.2026 10:45:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:45:1400,0000,00911 002,00811 650,00711 750,0012 088,00516 040,0060,0000,0000,000
15.06.2026 10:45:1400,0000,00911 002,00811 650,00711 750,0012 088,00516 040,0060,0000,0000,000
15.06.2026 10:43:4900,001411 002,001311 650,001211 750,00511 768,0012 088,00516 040,0060,0000,0000,000
15.06.2026 10:43:4600,001411 002,001311 650,001211 750,00511 768,0016 040,0010,0000,0000,0000,000
15.06.2026 10:43:4600,001411 002,001311 650,001211 750,00511 768,0016 040,0010,0000,0000,0000,000
15.06.2026 10:43:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:43:4400,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:40:3200,001411 002,001311 650,001211 750,00511 756,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:40:0200,001411 002,001311 650,001211 750,00511 756,0016 040,0010,0000,0000,0000,000
15.06.2026 10:40:0200,001411 002,001311 650,001211 750,00511 756,0016 040,0010,0000,0000,0000,000
15.06.2026 10:40:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:40:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:40:0200,0000,00911 002,00811 650,00711 750,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:40:0200,0000,00911 002,00811 650,00711 750,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:38:3400,001411 002,001311 650,001211 750,00511 758,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:38:3100,001411 002,001311 650,001211 750,00511 758,0016 040,0010,0000,0000,0000,000
15.06.2026 10:38:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:38:3000,0000,00911 002,00811 650,00711 750,0012 074,00516 040,0060,0000,0000,000
15.06.2026 10:35:3400,001411 002,001311 650,001211 750,00511 754,0012 074,00516 040,0060,0000,0000,000
15.06.2026 10:35:3100,001411 002,001311 650,001211 750,00511 754,0016 040,0010,0000,0000,0000,000
15.06.2026 10:35:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:35:2900,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:35:2900,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:32:3200,001411 002,001311 650,001211 750,00511 756,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:32:2900,001411 002,001311 650,001211 750,00511 756,0016 040,0010,0000,0000,0000,000
15.06.2026 10:32:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:32:2900,0000,00911 002,00811 650,00711 750,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:31:4800,001411 002,001311 650,001211 750,00511 764,0012 084,00516 040,0060,0000,0000,000
15.06.2026 10:31:4500,001411 002,001311 650,001211 750,00511 764,0016 040,0010,0000,0000,0000,000
15.06.2026 10:31:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:31:4500,0000,00911 002,00811 650,00711 750,0012 086,00516 040,0060,0000,0000,000
15.06.2026 10:28:4800,001411 002,001311 650,001211 750,00511 766,0012 086,00516 040,0060,0000,0000,000